market maker quality

ISIN: CH1530944474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.73% 1.34 CHF 1.35 CHF 80,000 80,000 80,000 80,000 108,548 CHF 109,348 CHF 99.94% 99.94%
27/05/2026 0.73% 1.34 CHF 1.35 CHF 80,000 80,000 80,000 80,000 108,607 CHF 109,407 CHF 99.47% 99.47%
26/05/2026 0.77% 1.38 CHF 1.39 CHF 80,000 80,000 80,000 80,000 103,825 CHF 104,625 CHF 99.61% 99.61%
22/05/2026 0.77% 1.37 CHF 1.38 CHF 80,000 80,000 80,000 80,000 104,124 CHF 104,924 CHF 100.00% 100.00%
21/05/2026 0.78% 1.29 CHF 1.30 CHF 80,000 80,000 80,000 80,000 102,368 CHF 103,168 CHF 100.00% 100.00%
20/05/2026 0.77% 1.27 CHF 1.28 CHF 80,000 80,000 80,000 80,000 103,572 CHF 104,372 CHF 99.99% 99.99%
19/05/2026 0.96% 0.99 CHF 1.00 CHF 80,000 80,000 80,000 80,000 83,502 CHF 84,302 CHF 98.07% 98.07%
18/05/2026 0.75% 1.24 CHF 1.25 CHF 80,000 80,000 80,000 80,000 105,861 CHF 106,661 CHF 94.67% 94.67%
15/05/2026 0.63% 1.50 CHF 1.51 CHF 80,000 80,000 80,000 80,000 126,829 CHF 127,629 CHF 99.33% 99.33%
13/05/2026 0.63% 1.84 CHF 1.85 CHF 80,000 80,000 80,000 80,000 128,090 CHF 128,890 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.