| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.72% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,970 CHF | 69,470 CHF | 99.55% | 99.55% |
| 01/06/2026 | 0.72% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,464 CHF | 69,964 CHF | 99.68% | 99.68% |
| 29/05/2026 | 0.73% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,138 CHF | 68,638 CHF | 99.77% | 99.77% |
| 28/05/2026 | 0.71% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,110 CHF | 70,610 CHF | 99.98% | 99.98% |
| 27/05/2026 | 0.70% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,622 CHF | 72,122 CHF | 99.47% | 99.47% |
| 26/05/2026 | 0.65% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,477 CHF | 76,977 CHF | 99.61% | 99.61% |
| 22/05/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,271 CHF | 74,771 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.67% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,654 CHF | 75,154 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.66% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,492 CHF | 75,992 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,154 CHF | 74,654 CHF | 98.08% | 98.08% |