| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.65% | 1.55 CHF | 1.56 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,652 CHF | 77,152 CHF | 99.47% | 99.47% |
| 31/03/2026 | 0.69% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,295 CHF | 72,795 CHF | 99.79% | 99.79% |
| 30/03/2026 | 0.73% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,404 CHF | 68,904 CHF | 99.87% | 99.87% |
| 27/03/2026 | 0.81% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,174 CHF | 61,674 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.79% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,819 CHF | 63,319 CHF | 97.51% | 97.51% |
| 25/03/2026 | 0.78% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,181 CHF | 64,681 CHF | 99.47% | 99.47% |
| 24/03/2026 | 0.84% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,502 CHF | 60,002 CHF | 99.93% | 99.93% |
| 23/03/2026 | 0.84% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,090 CHF | 59,590 CHF | 92.13% | 92.13% |
| 20/03/2026 | 0.75% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,278 CHF | 66,778 CHF | 99.28% | 99.28% |
| 19/03/2026 | 0.74% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,201 CHF | 67,701 CHF | 97.84% | 97.84% |