| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 32,507 CHF | 32,767 CHF | 98.82% | 98.82% |
| 31/03/2026 | 0.87% | 1.15 CHF | 1.16 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 29,806 CHF | 30,066 CHF | 99.16% | 99.16% |
| 30/03/2026 | 0.89% | 1.13 CHF | 1.14 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 28,964 CHF | 29,224 CHF | 99.24% | 99.24% |
| 27/03/2026 | 0.93% | 1.08 CHF | 1.09 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 27,827 CHF | 28,087 CHF | 99.36% | 99.36% |
| 26/03/2026 | 0.87% | 1.14 CHF | 1.15 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 29,758 CHF | 30,018 CHF | 96.89% | 96.89% |
| 25/03/2026 | 0.84% | 1.17 CHF | 1.18 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 30,830 CHF | 31,090 CHF | 98.84% | 98.84% |
| 24/03/2026 | 0.91% | 1.12 CHF | 1.13 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 28,407 CHF | 28,667 CHF | 99.27% | 99.27% |
| 23/03/2026 | 1.01% | 1.12 CHF | 1.13 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 26,128 CHF | 26,388 CHF | 79.47% | 79.47% |
| 20/03/2026 | 1.03% | 0.95 CHF | 0.96 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 25,078 CHF | 25,338 CHF | 98.64% | 98.64% |
| 19/03/2026 | 1.20% | 0.83 CHF | 0.84 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 21,518 CHF | 21,778 CHF | 93.69% | 93.69% |