market maker quality

ISIN: CH1530944805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.19% 5.31 CHF 5.32 CHF 60,000 60,000 36,295 36,295 194,225 CHF 194,588 CHF 78.43% 78.43%
29/09/2026 0.19% 5.12 CHF 5.13 CHF 60,000 60,000 34,979 34,979 185,625 CHF 185,974 CHF 98.91% 98.91%
28/09/2026 0.19% 5.48 CHF 5.49 CHF 60,000 60,000 35,134 35,134 188,502 CHF 188,854 CHF 96.48% 96.48%
25/09/2026 0.19% 5.20 CHF 5.21 CHF 60,000 60,000 35,023 35,023 180,849 CHF 181,199 CHF 98.33% 98.33%
24/09/2026 0.19% 5.25 CHF 5.26 CHF 60,000 60,000 35,185 35,185 184,901 CHF 185,253 CHF 95.63% 95.63%
23/09/2026 0.19% 5.29 CHF 5.30 CHF 60,000 60,000 35,013 35,013 187,033 CHF 187,384 CHF 98.76% 98.76%
22/09/2026 0.19% 5.37 CHF 5.38 CHF 60,000 60,000 35,008 35,008 185,305 CHF 185,655 CHF 98.94% 98.94%
21/09/2026 0.19% 5.25 CHF 5.26 CHF 60,000 60,000 35,075 35,075 186,925 CHF 187,275 CHF 97.69% 97.69%
18/09/2026 0.18% 5.26 CHF 5.27 CHF 60,000 60,000 34,983 34,983 188,443 CHF 188,793 CHF 98.92% 98.92%
17/09/2026 0.19% 5.39 CHF 5.40 CHF 60,000 60,000 35,070 35,070 181,641 CHF 181,992 CHF 97.11% 97.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.