market maker quality

ISIN: CH1530944805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.23% 4.44 CHF 4.45 CHF 60,000 60,000 33,959 33,959 145,935 CHF 146,274 CHF 94.29% 94.29%
31/07/2026 0.24% 4.04 CHF 4.05 CHF 60,000 60,000 34,414 34,414 141,767 CHF 142,111 CHF 95.99% 95.99%
30/07/2026 0.24% 4.02 CHF 4.03 CHF 60,000 60,000 35,063 35,063 147,139 CHF 147,489 CHF 97.40% 97.40%
29/07/2026 0.24% 4.34 CHF 4.35 CHF 60,000 60,000 35,041 35,041 147,318 CHF 147,668 CHF 98.11% 98.11%
28/07/2026 0.25% 4.22 CHF 4.23 CHF 60,000 60,000 35,023 35,023 139,737 CHF 140,087 CHF 98.51% 98.51%
27/07/2026 0.28% 3.83 CHF 3.84 CHF 60,000 60,000 35,032 35,032 127,747 CHF 128,097 CHF 98.30% 98.30%
24/07/2026 0.29% 3.51 CHF 3.52 CHF 60,000 60,000 35,029 35,029 121,088 CHF 121,438 CHF 98.63% 98.63%
23/07/2026 0.28% 3.43 CHF 3.44 CHF 60,000 60,000 34,994 34,994 122,762 CHF 123,112 CHF 98.86% 98.86%
22/07/2026 0.27% 3.59 CHF 3.60 CHF 60,000 60,000 34,997 34,997 128,351 CHF 128,701 CHF 98.95% 98.95%
21/07/2026 0.27% 3.72 CHF 3.73 CHF 60,000 60,000 35,344 35,344 131,915 CHF 132,268 CHF 92.98% 92.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.