market maker quality

ISIN: CH1530944821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.23% 4.31 CHF 4.32 CHF 60,000 60,000 36,295 36,295 157,965 CHF 158,328 CHF 78.43% 78.43%
29/09/2026 0.23% 4.12 CHF 4.13 CHF 60,000 60,000 34,980 34,980 150,701 CHF 151,051 CHF 98.90% 98.90%
28/09/2026 0.23% 4.48 CHF 4.49 CHF 60,000 60,000 35,133 35,133 153,527 CHF 153,879 CHF 96.48% 96.48%
25/09/2026 0.24% 4.21 CHF 4.22 CHF 60,000 60,000 35,023 35,023 146,116 CHF 146,466 CHF 98.33% 98.33%
24/09/2026 0.24% 4.26 CHF 4.27 CHF 60,000 60,000 35,174 35,174 150,006 CHF 150,358 CHF 95.81% 95.81%
23/09/2026 0.23% 4.30 CHF 4.31 CHF 60,000 60,000 35,014 35,014 152,578 CHF 152,928 CHF 98.76% 98.76%
22/09/2026 0.23% 4.39 CHF 4.40 CHF 60,000 60,000 35,008 35,008 150,974 CHF 151,324 CHF 98.95% 98.95%
21/09/2026 0.23% 4.27 CHF 4.28 CHF 60,000 60,000 35,072 35,072 152,393 CHF 152,743 CHF 97.69% 97.69%
18/09/2026 0.23% 4.27 CHF 4.28 CHF 60,000 60,000 34,987 34,987 153,972 CHF 154,322 CHF 98.94% 98.94%
17/09/2026 0.24% 4.41 CHF 4.42 CHF 60,000 60,000 35,069 35,069 147,062 CHF 147,413 CHF 97.11% 97.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.