market maker quality

ISIN: CH1530944821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.30% 3.48 CHF 3.49 CHF 60,000 60,000 33,959 33,959 113,469 CHF 113,809 CHF 94.29% 94.29%
31/07/2026 0.31% 3.08 CHF 3.09 CHF 60,000 60,000 34,415 34,415 108,847 CHF 109,191 CHF 96.00% 96.00%
30/07/2026 0.31% 3.06 CHF 3.07 CHF 60,000 60,000 35,063 35,063 113,532 CHF 113,883 CHF 97.40% 97.40%
29/07/2026 0.31% 3.37 CHF 3.38 CHF 60,000 60,000 35,042 35,042 113,450 CHF 113,800 CHF 98.10% 98.10%
28/07/2026 0.34% 3.26 CHF 3.27 CHF 60,000 60,000 35,023 35,023 105,853 CHF 106,203 CHF 98.50% 98.50%
27/07/2026 0.38% 2.86 CHF 2.87 CHF 60,000 60,000 35,032 35,032 94,038 CHF 94,388 CHF 98.31% 98.31%
24/07/2026 0.40% 2.54 CHF 2.55 CHF 60,000 60,000 35,028 35,028 87,412 CHF 87,762 CHF 98.63% 98.63%
23/07/2026 0.39% 2.47 CHF 2.48 CHF 60,000 60,000 34,996 34,996 89,112 CHF 89,462 CHF 98.88% 98.88%
22/07/2026 0.37% 2.64 CHF 2.65 CHF 60,000 60,000 34,995 34,995 94,809 CHF 95,159 CHF 98.94% 98.94%
21/07/2026 0.36% 2.76 CHF 2.77 CHF 60,000 60,000 35,344 35,344 98,135 CHF 98,489 CHF 92.97% 92.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.