| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.75% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,425 CHF | 66,925 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.71% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,042 CHF | 70,542 CHF | 99.99% | 99.99% |
| 19/05/2026 | 0.73% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,257 CHF | 68,757 CHF | 98.08% | 98.08% |
| 18/05/2026 | 0.68% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,562 CHF | 74,062 CHF | 94.14% | 94.14% |
| 15/05/2026 | 0.68% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,046 CHF | 73,546 CHF | 98.31% | 98.31% |
| 13/05/2026 | 0.71% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,081 CHF | 70,581 CHF | 96.65% | 96.65% |
| 12/05/2026 | 0.71% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,311 CHF | 70,811 CHF | 96.66% | 96.66% |
| 11/05/2026 | 0.71% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,089 CHF | 70,589 CHF | 98.69% | 98.69% |
| 08/05/2026 | 0.71% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,286 CHF | 70,786 CHF | 94.77% | 94.77% |
| 07/05/2026 | 0.74% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,581 CHF | 68,081 CHF | 98.54% | 98.54% |