market maker quality

ISIN: CH1530945455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.85% 0.16 CHF 0.17 CHF 325,000 325,000 258,678 258,611 52,075 CHF 54,647 CHF 98.02% 98.02%
22/04/2026 4.57% 0.19 CHF 0.20 CHF 275,000 275,000 249,596 249,531 53,455 CHF 55,937 CHF 100.00% 100.00%
21/04/2026 4.60% 0.21 CHF 0.22 CHF 250,000 250,000 249,954 249,948 53,165 CHF 55,663 CHF 99.65% 99.65%
20/04/2026 4.25% 0.23 CHF 0.24 CHF 225,000 225,000 229,527 229,499 52,803 CHF 55,092 CHF 99.99% 99.99%
17/04/2026 4.17% 0.26 CHF 0.27 CHF 200,000 200,000 225,792 225,845 52,977 CHF 55,248 CHF 100.00% 100.00%
16/04/2026 4.52% 0.22 CHF 0.23 CHF 250,000 250,000 249,130 249,162 53,911 CHF 56,410 CHF 99.88% 99.88%
15/04/2026 5.10% 0.20 CHF 0.21 CHF 250,000 250,000 271,976 271,939 51,970 CHF 54,683 CHF 99.81% 99.81%
14/04/2026 4.89% 0.19 CHF 0.20 CHF 275,000 275,000 254,571 254,556 50,742 CHF 53,285 CHF 97.80% 97.80%
13/04/2026 5.93% 0.17 CHF 0.18 CHF 300,000 300,000 315,701 315,752 51,605 CHF 54,771 CHF 100.00% 100.00%
10/04/2026 4.93% 0.21 CHF 0.22 CHF 250,000 250,000 261,457 261,383 51,708 CHF 54,308 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.