market maker quality

ISIN: CH1530945513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.77% 0.18 CHF 0.19 CHF 300,000 300,000 307,717 307,717 51,841 CHF 54,918 CHF 99.20% 99.20%
20/08/2026 5.27% 0.18 CHF 0.19 CHF 300,000 300,000 287,779 287,779 53,104 CHF 55,982 CHF 98.44% 98.44%
19/08/2026 5.02% 0.20 CHF 0.21 CHF 250,000 250,000 264,541 264,541 51,303 CHF 53,949 CHF 99.84% 99.84%
18/08/2026 5.47% 0.18 CHF 0.19 CHF 300,000 300,000 299,305 299,305 53,266 CHF 56,259 CHF 100.00% 100.00%
17/08/2026 5.43% 0.17 CHF 0.18 CHF 300,000 300,000 291,631 291,631 52,240 CHF 55,156 CHF 99.66% 99.66%
14/08/2026 5.61% 0.18 CHF 0.19 CHF 300,000 300,000 300,140 300,140 52,059 CHF 55,061 CHF 99.68% 99.68%
13/08/2026 5.59% 0.17 CHF 0.18 CHF 300,000 300,000 300,027 300,027 52,255 CHF 55,255 CHF 99.75% 99.75%
12/08/2026 5.52% 0.17 CHF 0.18 CHF 300,000 300,000 299,933 299,933 52,847 CHF 55,846 CHF 100.00% 100.00%
11/08/2026 5.09% 0.19 CHF 0.20 CHF 275,000 275,000 270,899 270,899 51,881 CHF 54,590 CHF 99.90% 99.90%
10/08/2026 4.91% 0.20 CHF 0.21 CHF 250,000 250,000 253,786 253,786 50,358 CHF 52,896 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.