market maker quality

ISIN: CH1530945521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.16% 0.08 CHF 0.09 CHF 625,000 325,000 601,282 306,349 50,893 CHF 28,992 CHF 99.20% 99.20%
20/08/2026 12.02% 0.08 CHF 0.09 CHF 625,000 325,000 643,015 332,674 50,270 CHF 29,329 CHF 98.43% 98.43%
19/08/2026 12.49% 0.07 CHF 0.08 CHF 725,000 375,000 673,915 349,457 50,603 CHF 29,735 CHF 99.84% 99.84%
18/08/2026 11.36% 0.08 CHF 0.09 CHF 625,000 325,000 609,337 310,241 50,620 CHF 28,863 CHF 100.00% 100.00%
17/08/2026 10.74% 0.09 CHF 0.10 CHF 575,000 300,000 583,919 300,179 51,478 CHF 29,482 CHF 99.65% 99.65%
14/08/2026 9.94% 0.09 CHF 0.10 CHF 575,000 300,000 531,288 416,566 50,730 CHF 44,570 CHF 99.68% 99.68%
13/08/2026 9.91% 0.10 CHF 0.11 CHF 500,000 500,000 529,271 421,943 50,685 CHF 45,243 CHF 99.75% 99.75%
12/08/2026 9.54% 0.10 CHF 0.11 CHF 500,000 500,000 501,174 496,870 50,034 CHF 54,606 CHF 100.00% 100.00%
11/08/2026 9.84% 0.09 CHF 0.10 CHF 575,000 300,000 523,886 436,297 50,564 CHF 47,034 CHF 99.90% 99.90%
10/08/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 50,000 CHF 55,000 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.