| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,367 CHF | 53,867 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.89% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,056 CHF | 56,556 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.88% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,863 CHF | 57,363 CHF | 99.53% | 99.53% |
| 29/07/2026 | 0.89% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,693 CHF | 56,193 CHF | 99.91% | 99.91% |
| 28/07/2026 | 0.86% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,757 CHF | 58,257 CHF | 99.86% | 99.86% |
| 27/07/2026 | 0.82% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,758 CHF | 61,258 CHF | 98.33% | 98.33% |
| 24/07/2026 | 0.78% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,981 CHF | 64,481 CHF | 98.85% | 98.85% |
| 23/07/2026 | 0.78% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,509 CHF | 64,009 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.76% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,855 CHF | 66,355 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.74% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,037 CHF | 67,537 CHF | 99.66% | 99.66% |