| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.91% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,604 CHF | 55,104 CHF | 99.55% | 99.55% |
| 01/06/2026 | 1.01% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 65,535 | 65,556 | 63,998 CHF | 64,675 CHF | 99.66% | 99.66% |
| 29/05/2026 | 1.13% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,979 CHF | 66,729 CHF | 99.67% | 99.67% |
| 28/05/2026 | 1.10% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,080 CHF | 68,830 CHF | 99.92% | 99.92% |
| 27/05/2026 | 1.00% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 65,323 | 65,283 | 64,682 CHF | 65,296 CHF | 99.47% | 99.47% |
| 26/05/2026 | 0.92% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,916 CHF | 54,416 CHF | 99.61% | 99.61% |
| 22/05/2026 | 0.85% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,683 CHF | 59,183 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,202 CHF | 60,702 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.78% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,654 CHF | 64,154 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.76% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,140 CHF | 65,640 CHF | 98.08% | 98.08% |