| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.58% | 1.73 CHF | 1.74 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,251 CHF | 85,751 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.58% | 1.72 CHF | 1.73 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,508 CHF | 86,008 CHF | 99.39% | 99.39% |
| 28/09/2026 | 0.65% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,438 CHF | 76,938 CHF | 99.09% | 99.09% |
| 25/09/2026 | 0.66% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,838 CHF | 76,338 CHF | 99.70% | 99.70% |
| 24/09/2026 | 0.65% | 1.55 CHF | 1.56 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,152 CHF | 76,652 CHF | 99.85% | 99.85% |
| 23/09/2026 | 0.69% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,332 CHF | 72,832 CHF | 99.44% | 99.44% |
| 22/09/2026 | 0.70% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,055 CHF | 71,555 CHF | 100.00% | 100.00% |
| 21/09/2026 | 0.71% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,935 CHF | 70,435 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.69% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,863 CHF | 72,363 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.64% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,222 CHF | 78,722 CHF | 98.42% | 98.42% |