market maker quality

ISIN: CH1530946248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.89% 0.13 CHF 0.14 CHF 200,000 200,000 186,936 186,936 26,195 CHF 28,065 CHF 99.69% 99.69%
20/08/2026 5.11% 0.17 CHF 0.18 CHF 150,000 150,000 150,000 150,000 28,678 CHF 30,178 CHF 98.53% 98.53%
19/08/2026 4.57% 0.21 CHF 0.22 CHF 150,000 150,000 132,971 132,971 28,420 CHF 29,750 CHF 100.00% 100.00%
18/08/2026 4.88% 0.21 CHF 0.22 CHF 150,000 150,000 145,412 145,412 29,097 CHF 30,551 CHF 99.17% 99.17%
17/08/2026 5.77% 0.19 CHF 0.20 CHF 150,000 150,000 167,790 167,790 28,215 CHF 29,893 CHF 99.64% 99.64%
14/08/2026 6.33% 0.17 CHF 0.18 CHF 175,000 175,000 179,367 179,367 27,477 CHF 29,271 CHF 100.00% 100.00%
13/08/2026 6.99% 0.14 CHF 0.15 CHF 200,000 200,000 200,000 200,000 27,634 CHF 29,634 CHF 99.72% 99.72%
12/08/2026 6.90% 0.14 CHF 0.15 CHF 200,000 200,000 197,896 197,896 27,767 CHF 29,746 CHF 100.00% 100.00%
11/08/2026 7.38% 0.13 CHF 0.14 CHF 225,000 225,000 215,950 215,950 28,182 CHF 30,342 CHF 100.00% 100.00%
10/08/2026 7.89% 0.12 CHF 0.13 CHF 250,000 250,000 238,300 238,300 29,028 CHF 31,411 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.