market maker quality

ISIN: CH1530946263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.96% 0.16 CHF 0.17 CHF 325,000 325,000 318,336 318,336 51,791 CHF 54,974 CHF 99.68% 99.68%
20/08/2026 5.22% 0.18 CHF 0.19 CHF 300,000 300,000 283,418 283,418 52,839 CHF 55,673 CHF 98.53% 98.53%
19/08/2026 5.17% 0.19 CHF 0.20 CHF 275,000 275,000 278,930 278,930 52,470 CHF 55,259 CHF 100.00% 100.00%
18/08/2026 5.40% 0.18 CHF 0.19 CHF 300,000 300,000 296,638 296,638 53,430 CHF 56,397 CHF 99.17% 99.17%
17/08/2026 6.03% 0.17 CHF 0.18 CHF 300,000 300,000 322,663 322,663 51,909 CHF 55,136 CHF 99.64% 99.64%
14/08/2026 6.10% 0.17 CHF 0.18 CHF 300,000 300,000 327,047 327,047 51,993 CHF 55,263 CHF 100.00% 100.00%
13/08/2026 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 350,042 350,042 52,500 CHF 56,000 CHF 99.72% 99.72%
12/08/2026 6.37% 0.15 CHF 0.16 CHF 350,000 350,000 344,567 344,567 52,391 CHF 55,837 CHF 100.00% 100.00%
11/08/2026 6.67% 0.15 CHF 0.16 CHF 375,000 375,000 362,429 362,429 52,501 CHF 56,125 CHF 100.00% 100.00%
10/08/2026 6.88% 0.14 CHF 0.15 CHF 375,000 375,000 374,060 374,060 52,501 CHF 56,241 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.