| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.67% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,941 CHF | 74,441 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.70% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,915 CHF | 71,415 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.76% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,667 CHF | 66,167 CHF | 99.16% | 99.16% |
| 29/07/2026 | 0.78% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,621 CHF | 64,121 CHF | 99.91% | 99.91% |
| 28/07/2026 | 0.74% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,039 CHF | 67,539 CHF | 99.74% | 99.74% |
| 27/07/2026 | 0.73% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,367 CHF | 68,867 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,369 CHF | 62,869 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.82% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,124 CHF | 61,624 CHF | 99.75% | 99.75% |
| 22/07/2026 | 0.76% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,698 CHF | 66,198 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.82% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,644 CHF | 61,144 CHF | 96.89% | 96.89% |