| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.97% | 1.04 CHF | 1.05 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 40,865 CHF | 41,265 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.09% | 0.95 CHF | 0.96 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 36,672 CHF | 37,072 CHF | 99.99% | 99.99% |
| 14/04/2026 | 1.07% | 0.93 CHF | 0.94 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 37,350 CHF | 37,750 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.89% | 1.05 CHF | 1.06 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 44,780 CHF | 45,180 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.98% | 1.04 CHF | 1.05 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 40,599 CHF | 40,999 CHF | 86.88% | 86.88% |
| 09/04/2026 | 0.85% | 1.17 CHF | 1.18 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 46,994 CHF | 47,394 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.89% | 1.15 CHF | 1.16 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 44,941 CHF | 45,341 CHF | 91.76% | 91.76% |
| 07/04/2026 | 0.76% | 1.45 CHF | 1.46 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 52,366 CHF | 52,766 CHF | 92.97% | 92.97% |
| 02/04/2026 | 0.71% | 1.30 CHF | 1.31 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 56,212 CHF | 56,612 CHF | 98.92% | 98.92% |
| 01/04/2026 | 0.76% | 1.30 CHF | 1.31 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 52,754 CHF | 53,154 CHF | 64.68% | 64.68% |