market maker quality

ISIN: CH1531151004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.57% 1.78 CHF 1.79 CHF 53,000 53,000 52,447 52,447 93,056 CHF 93,581 CHF 89.77% 89.77%
20/05/2026 0.53% 1.88 CHF 1.89 CHF 52,000 52,000 51,448 51,448 97,441 CHF 97,956 CHF 88.10% 88.10%
19/05/2026 0.53% 1.89 CHF 1.90 CHF 52,000 52,000 51,457 51,457 97,702 CHF 98,217 CHF 89.74% 89.74%
18/05/2026 0.54% 1.87 CHF 1.88 CHF 53,000 53,000 52,055 52,055 97,839 CHF 98,360 CHF 84.70% 84.70%
15/05/2026 0.52% 1.93 CHF 1.94 CHF 52,000 52,000 51,432 51,432 100,572 CHF 101,087 CHF 86.34% 86.34%
13/05/2026 0.47% 2.32 CHF 2.33 CHF 50,000 50,000 50,465 50,465 108,571 CHF 109,076 CHF 89.42% 89.42%
12/05/2026 0.47% 2.12 CHF 2.13 CHF 51,000 51,000 50,445 50,445 109,099 CHF 109,604 CHF 86.04% 86.04%
11/05/2026 0.47% 2.19 CHF 2.20 CHF 51,000 51,000 50,461 50,461 109,242 CHF 109,748 CHF 88.99% 88.99%
08/05/2026 0.47% 2.12 CHF 2.13 CHF 52,000 52,000 50,510 50,510 108,499 CHF 109,005 CHF 83.51% 83.51%
07/05/2026 0.47% 2.15 CHF 2.16 CHF 51,000 51,000 50,487 50,487 108,898 CHF 109,404 CHF 83.38% 83.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.