market maker quality

ISIN: CH1531151210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.33% 6.14 CHF 6.15 CHF 84,000 84,000 57,853 57,853 341,243 CHF 342,269 CHF 99.44% 99.50%
16/09/2026 0.34% 5.77 CHF 5.78 CHF 88,000 88,000 59,681 59,681 336,537 CHF 337,596 CHF 99.88% 99.88%
15/09/2026 0.36% 5.45 CHF 5.46 CHF 91,000 91,000 61,667 61,667 330,682 CHF 331,777 CHF 99.96% 99.97%
14/09/2026 0.37% 5.12 CHF 5.13 CHF 95,000 95,000 62,933 62,933 326,367 CHF 327,480 CHF 99.83% 99.85%
11/09/2026 0.35% 5.60 CHF 5.61 CHF 90,000 90,000 60,580 60,580 335,120 CHF 336,194 CHF 99.90% 99.90%
10/09/2026 0.34% 5.50 CHF 5.51 CHF 91,000 91,000 60,275 60,275 334,813 CHF 335,877 CHF 99.98% 99.99%
09/09/2026 0.36% 5.66 CHF 5.67 CHF 89,000 89,000 61,019 61,019 333,150 CHF 334,233 CHF 99.77% 99.85%
08/09/2026 0.38% 5.45 CHF 5.46 CHF 91,000 91,000 63,408 63,408 326,381 CHF 327,507 CHF 99.99% 99.99%
07/09/2026 0.60% 5.02 CHF 5.05 CHF 19,200 19,200 19,067 19,067 95,523 CHF 96,095 CHF 95.99% 95.99%
04/09/2026 0.41% 4.88 CHF 4.89 CHF 98,000 98,000 66,615 66,615 317,711 CHF 318,891 CHF 99.97% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.