market maker quality

ISIN: CH1531151210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.36% 5.23 CHF 5.24 CHF 93,000 93,000 61,117 61,117 328,374 CHF 329,452 CHF 99.96% 99.97%
30/07/2026 0.43% 5.10 CHF 5.11 CHF 94,000 94,000 67,645 67,645 311,014 CHF 312,228 CHF 99.95% 99.99%
29/07/2026 0.42% 4.30 CHF 4.31 CHF 105,000 105,000 67,061 67,061 307,719 CHF 308,911 CHF 98.44% 98.45%
28/07/2026 0.39% 4.63 CHF 4.64 CHF 100,000 100,000 64,744 64,744 316,768 CHF 317,905 CHF 99.91% 99.95%
27/07/2026 0.33% 5.11 CHF 5.12 CHF 94,000 94,000 58,044 58,044 334,652 CHF 335,666 CHF 99.96% 99.99%
24/07/2026 0.32% 5.95 CHF 5.96 CHF 85,000 85,000 56,314 56,314 339,674 CHF 340,667 CHF 99.83% 99.87%
23/07/2026 0.31% 6.06 CHF 6.07 CHF 84,000 84,000 55,030 55,030 343,285 CHF 344,259 CHF 99.97% 99.98%
22/07/2026 0.32% 6.32 CHF 6.33 CHF 81,000 81,000 56,567 56,567 339,285 CHF 340,290 CHF 99.70% 99.91%
21/07/2026 0.33% 5.96 CHF 5.97 CHF 85,000 85,000 57,913 57,913 335,014 CHF 336,040 CHF 99.97% 99.99%
20/07/2026 0.35% 5.50 CHF 5.51 CHF 89,000 89,000 59,706 59,706 328,946 CHF 330,004 CHF 99.82% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.