market maker quality

ISIN: CH1531151319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.84% 1.20 CHF 1.21 CHF 57,000 57,000 56,369 56,369 67,957 CHF 68,522 CHF 100.00% 100.00%
31/07/2026 0.87% 1.20 CHF 1.21 CHF 57,000 57,000 55,670 55,670 64,723 CHF 65,280 CHF 100.00% 100.00%
30/07/2026 0.91% 1.08 CHF 1.09 CHF 55,000 55,000 55,367 55,367 61,579 CHF 62,133 CHF 100.00% 100.00%
29/07/2026 0.91% 1.14 CHF 1.15 CHF 56,000 56,000 55,463 55,463 61,555 CHF 62,110 CHF 98.54% 98.54%
28/07/2026 0.87% 1.11 CHF 1.12 CHF 56,000 56,000 55,669 55,669 64,624 CHF 65,181 CHF 100.00% 100.00%
27/07/2026 0.82% 1.23 CHF 1.24 CHF 57,000 57,000 56,466 56,466 69,340 CHF 69,905 CHF 100.00% 100.00%
24/07/2026 0.69% 1.42 CHF 1.43 CHF 59,000 59,000 59,260 59,260 86,187 CHF 86,781 CHF 99.66% 99.66%
23/07/2026 0.70% 1.47 CHF 1.48 CHF 60,000 60,000 58,992 58,992 85,406 CHF 85,997 CHF 99.80% 99.80%
22/07/2026 0.74% 1.38 CHF 1.39 CHF 59,000 59,000 57,726 57,726 78,881 CHF 79,459 CHF 100.00% 100.00%
21/07/2026 0.71% 1.43 CHF 1.44 CHF 59,000 59,000 58,447 58,447 82,816 CHF 83,401 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.