market maker quality

ISIN: CH1531151319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.62% 1.64 CHF 1.65 CHF 64,000 64,000 63,218 63,218 102,324 CHF 102,957 CHF 100.00% 100.00%
29/09/2026 0.60% 1.65 CHF 1.66 CHF 64,000 64,000 64,172 64,172 108,335 CHF 108,977 CHF 100.00% 100.00%
28/09/2026 0.57% 1.73 CHF 1.74 CHF 65,000 65,000 65,072 65,072 114,186 CHF 114,838 CHF 99.98% 99.98%
25/09/2026 0.57% 1.78 CHF 1.79 CHF 66,000 66,000 65,375 65,375 115,734 CHF 116,388 CHF 99.32% 99.32%
24/09/2026 0.56% 1.85 CHF 1.86 CHF 67,000 67,000 65,394 65,394 117,557 CHF 118,211 CHF 100.00% 100.00%
23/09/2026 0.59% 1.73 CHF 1.74 CHF 65,000 65,000 64,234 64,234 110,578 CHF 111,221 CHF 100.00% 100.00%
22/09/2026 0.58% 1.70 CHF 1.71 CHF 64,000 64,000 64,242 64,242 111,099 CHF 111,742 CHF 98.78% 98.78%
21/09/2026 0.55% 1.83 CHF 1.84 CHF 67,000 67,000 66,313 66,313 121,840 CHF 122,504 CHF 95.26% 95.26%
18/09/2026 0.55% 1.86 CHF 1.87 CHF 67,000 67,000 66,312 66,312 121,412 CHF 122,076 CHF 100.00% 100.00%
17/09/2026 0.57% 1.77 CHF 1.78 CHF 66,000 66,000 65,427 65,427 116,084 CHF 116,739 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.