market maker quality

ISIN: CH1531151582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 3.73 CHF 3.74 CHF 45,000 45,000 30,124 30,124 106,834 CHF 107,367 CHF 99.84% 99.99%
20/08/2026 0.51% 3.66 CHF 3.67 CHF 45,000 45,000 30,129 30,129 112,153 CHF 112,685 CHF 99.71% 99.88%
19/08/2026 0.55% 3.76 CHF 3.77 CHF 45,000 45,000 30,119 30,119 106,989 CHF 107,522 CHF 99.99% 99.99%
18/08/2026 0.61% 3.33 CHF 3.34 CHF 45,000 45,000 30,123 30,123 95,657 CHF 96,189 CHF 99.85% 99.99%
17/08/2026 0.63% 3.15 CHF 3.16 CHF 45,000 45,000 30,125 30,125 92,180 CHF 92,713 CHF 99.78% 100.00%
14/08/2026 0.59% 3.09 CHF 3.10 CHF 45,000 45,000 30,120 30,120 96,471 CHF 97,004 CHF 99.95% 99.99%
13/08/2026 0.56% 3.41 CHF 3.42 CHF 45,000 45,000 30,142 30,142 103,133 CHF 103,665 CHF 99.40% 99.99%
12/08/2026 0.58% 3.37 CHF 3.38 CHF 45,000 45,000 30,131 30,131 99,815 CHF 100,348 CHF 99.60% 99.99%
11/08/2026 0.56% 3.40 CHF 3.41 CHF 45,000 45,000 30,128 30,128 103,452 CHF 103,985 CHF 99.67% 100.00%
10/08/2026 0.62% 3.34 CHF 3.35 CHF 45,000 45,000 30,136 30,136 94,349 CHF 94,882 CHF 99.60% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.