market maker quality

ISIN: CH1531151673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.37% 5.06 CHF 5.07 CHF 34,000 34,000 22,377 22,377 114,895 CHF 115,289 CHF 99.83% 99.96%
09/09/2026 0.37% 5.30 CHF 5.31 CHF 33,000 33,000 22,310 22,310 115,330 CHF 115,726 CHF 99.89% 99.89%
08/09/2026 0.40% 5.17 CHF 5.18 CHF 33,000 33,000 22,914 22,914 112,443 CHF 112,850 CHF 99.91% 99.96%
07/09/2026 0.65% 4.65 CHF 4.68 CHF 7,000 7,000 6,932 6,932 32,272 CHF 32,481 CHF 95.99% 95.99%
04/09/2026 0.44% 4.52 CHF 4.53 CHF 36,000 36,000 24,607 24,607 107,328 CHF 107,764 CHF 99.94% 99.98%
03/09/2026 0.48% 4.07 CHF 4.08 CHF 38,000 38,000 25,681 25,681 103,622 CHF 104,074 CHF 97.57% 97.57%
02/09/2026 0.49% 4.04 CHF 4.05 CHF 38,000 38,000 26,065 26,065 103,099 CHF 103,561 CHF 99.99% 100.00%
01/09/2026 0.49% 3.98 CHF 3.99 CHF 39,000 39,000 26,277 26,277 102,053 CHF 102,516 CHF 99.98% 99.99%
31/08/2026 0.47% 4.05 CHF 4.06 CHF 38,000 38,000 25,496 25,496 103,976 CHF 104,427 CHF 99.69% 99.69%
28/08/2026 0.47% 4.20 CHF 4.21 CHF 38,000 38,000 25,279 25,279 104,063 CHF 104,512 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.