market maker quality

ISIN: CH1531151772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.48% 2.10 CHF 2.11 CHF 77,000 77,000 76,277 76,277 160,434 CHF 161,197 CHF 100.00% 100.00%
20/10/2026 0.48% 2.10 CHF 2.11 CHF 77,000 77,000 75,960 75,960 158,789 CHF 159,550 CHF 100.00% 100.00%
19/10/2026 0.48% 2.10 CHF 2.11 CHF 77,000 77,000 76,140 76,140 159,355 CHF 160,118 CHF 100.00% 100.00%
16/10/2026 0.50% 2.01 CHF 2.02 CHF 75,000 75,000 74,351 74,351 150,094 CHF 150,838 CHF 100.00% 100.00%
15/10/2026 0.49% 2.03 CHF 2.04 CHF 75,000 75,000 74,813 74,813 153,234 CHF 153,983 CHF 100.00% 100.00%
14/10/2026 0.48% 2.10 CHF 2.11 CHF 76,000 76,000 76,008 76,008 160,292 CHF 161,053 CHF 100.00% 100.00%
13/10/2026 0.46% 2.15 CHF 2.16 CHF 78,000 78,000 77,894 77,894 170,928 CHF 171,708 CHF 100.00% 100.00%
12/10/2026 0.47% 2.14 CHF 2.15 CHF 77,000 77,000 77,094 77,094 166,758 CHF 167,529 CHF 100.00% 100.00%
09/10/2026 0.47% 2.19 CHF 2.20 CHF 78,000 78,000 77,083 77,083 166,637 CHF 167,409 CHF 100.00% 100.00%
08/10/2026 0.47% 2.18 CHF 2.19 CHF 78,000 78,000 76,916 76,916 165,822 CHF 166,592 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.