market maker quality

ISIN: CH1531151780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.44% 2.29 CHF 2.30 CHF 77,000 77,000 76,245 76,245 174,981 CHF 175,744 CHF 95.49% 95.49%
20/10/2026 0.44% 2.30 CHF 2.31 CHF 77,000 77,000 75,962 75,962 173,335 CHF 174,096 CHF 99.22% 99.22%
19/10/2026 0.44% 2.29 CHF 2.30 CHF 77,000 77,000 76,105 76,105 173,875 CHF 174,637 CHF 99.75% 99.75%
16/10/2026 0.46% 2.20 CHF 2.21 CHF 75,000 75,000 74,352 74,352 164,410 CHF 165,154 CHF 100.00% 100.00%
15/10/2026 0.45% 2.22 CHF 2.23 CHF 75,000 75,000 74,868 74,868 167,765 CHF 168,515 CHF 100.00% 100.00%
14/10/2026 0.44% 2.29 CHF 2.30 CHF 76,000 76,000 75,875 75,875 174,717 CHF 175,477 CHF 98.95% 98.95%
13/10/2026 0.42% 2.35 CHF 2.36 CHF 78,000 78,000 77,808 77,808 185,754 CHF 186,533 CHF 100.00% 100.00%
12/10/2026 0.43% 2.33 CHF 2.34 CHF 77,000 77,000 77,146 77,146 181,802 CHF 182,574 CHF 100.00% 100.00%
09/10/2026 0.43% 2.38 CHF 2.39 CHF 78,000 78,000 77,145 77,145 181,637 CHF 182,409 CHF 100.00% 100.00%
08/10/2026 0.43% 2.37 CHF 2.38 CHF 78,000 78,000 76,941 76,941 180,788 CHF 181,558 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.