market maker quality

ISIN: CH1531151905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.92% 0.57 CHF 0.58 CHF 125,000 125,000 126,615 126,615 65,972 CHF 67,240 CHF 98.52% 98.52%
19/06/2026 1.87% 0.53 CHF 0.54 CHF 127,000 127,000 125,704 125,704 67,452 CHF 68,710 CHF 98.52% 98.52%
18/06/2026 2.15% 0.44 CHF 0.45 CHF 134,000 134,000 130,425 130,425 60,657 CHF 61,963 CHF 97.89% 97.89%
17/06/2026 2.00% 0.49 CHF 0.50 CHF 130,000 130,000 127,859 127,859 63,860 CHF 65,140 CHF 98.47% 98.47%
16/06/2026 2.10% 0.45 CHF 0.46 CHF 133,000 133,000 129,818 129,818 61,735 CHF 63,035 CHF 98.52% 98.52%
15/06/2026 2.04% 0.48 CHF 0.49 CHF 130,000 130,000 128,865 128,865 63,038 CHF 64,328 CHF 98.52% 98.52%
12/06/2026 2.11% 0.49 CHF 0.50 CHF 130,000 130,000 130,161 130,161 61,612 CHF 62,916 CHF 98.25% 98.25%
11/06/2026 2.21% 0.48 CHF 0.49 CHF 131,000 131,000 131,669 131,669 59,650 CHF 60,968 CHF 93.18% 93.18%
10/06/2026 2.48% 0.47 CHF 0.48 CHF 131,000 131,000 135,489 135,489 54,820 CHF 56,176 CHF 97.31% 97.31%
09/06/2026 2.63% 0.39 CHF 0.40 CHF 138,000 138,000 137,279 137,279 52,070 CHF 53,444 CHF 94.92% 94.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.