market maker quality

ISIN: CH1531151905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.79% 0.59 CHF 0.60 CHF 124,000 124,000 124,420 124,420 69,726 CHF 70,972 CHF 98.52% 98.52%
20/08/2026 1.74% 0.57 CHF 0.58 CHF 125,000 125,000 123,378 123,378 71,111 CHF 72,346 CHF 98.52% 98.52%
19/08/2026 1.81% 0.58 CHF 0.59 CHF 125,000 125,000 124,889 124,889 69,313 CHF 70,563 CHF 98.52% 98.52%
18/08/2026 1.86% 0.56 CHF 0.57 CHF 126,000 126,000 126,358 126,358 68,038 CHF 69,303 CHF 98.52% 98.52%
17/08/2026 1.85% 0.53 CHF 0.54 CHF 128,000 128,000 125,913 125,913 68,194 CHF 69,455 CHF 98.52% 98.52%
14/08/2026 1.71% 0.56 CHF 0.57 CHF 126,000 126,000 122,978 122,978 72,280 CHF 73,512 CHF 98.52% 98.52%
13/08/2026 1.81% 0.56 CHF 0.57 CHF 125,000 125,000 123,913 123,913 68,518 CHF 69,758 CHF 98.52% 98.52%
12/08/2026 1.79% 0.56 CHF 0.57 CHF 125,000 125,000 123,654 123,654 69,150 CHF 70,388 CHF 98.52% 98.52%
11/08/2026 1.60% 0.61 CHF 0.62 CHF 122,000 122,000 119,431 119,431 74,590 CHF 75,786 CHF 98.52% 98.52%
10/08/2026 1.70% 0.60 CHF 0.61 CHF 122,000 122,000 121,441 121,441 71,685 CHF 72,900 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.