market maker quality

ISIN: CH1531152507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.97% 0.21 CHF 0.22 CHF 115,000 115,000 77,866 77,866 16,341 CHF 17,701 CHF 90.64% 90.98%
22/04/2026 9.48% 0.18 CHF 0.19 CHF 112,000 112,000 75,733 75,733 14,336 CHF 15,688 CHF 98.85% 98.85%
21/04/2026 19.38% 0.21 CHF 0.22 CHF 115,000 115,000 73,955 73,955 8,647 CHF 9,957 CHF 97.72% 97.72%
20/04/2026 10.88% 0.15 CHF 0.16 CHF 115,000 115,000 77,377 77,377 12,780 CHF 14,159 CHF 96.57% 96.57%
17/04/2026 11.86% 0.09 CHF 0.10 CHF 111,000 111,000 76,596 76,596 11,288 CHF 12,667 CHF 95.23% 95.23%
16/04/2026 9.27% 0.22 CHF 0.23 CHF 121,000 121,000 80,369 80,369 16,869 CHF 18,286 CHF 99.89% 99.89%
15/04/2026 6.55% 0.24 CHF 0.25 CHF 123,000 123,000 84,270 84,270 23,379 CHF 24,877 CHF 99.89% 99.89%
14/04/2026 5.67% 0.30 CHF 0.31 CHF 128,000 128,000 86,847 86,847 27,849 CHF 29,393 CHF 98.96% 98.96%
13/04/2026 4.35% 0.39 CHF 0.40 CHF 135,000 135,000 93,124 93,124 41,033 CHF 42,753 CHF 97.38% 97.38%
10/04/2026 5.65% 0.43 CHF 0.44 CHF 140,000 140,000 93,066 93,066 39,543 CHF 41,606 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.