market maker quality

ISIN: CH1531152622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.60% 1.68 CHF 1.69 CHF 49,000 49,000 49,206 49,206 82,612 CHF 83,104 CHF 99.97% 99.97%
29/09/2026 0.59% 1.72 CHF 1.73 CHF 49,000 49,000 48,751 48,751 83,442 CHF 83,930 CHF 99.97% 99.97%
28/09/2026 0.60% 1.69 CHF 1.70 CHF 50,000 50,000 49,320 49,320 83,247 CHF 83,741 CHF 100.00% 100.00%
25/09/2026 0.59% 1.70 CHF 1.71 CHF 50,000 50,000 49,533 49,533 84,103 CHF 84,599 CHF 100.00% 100.00%
24/09/2026 0.59% 1.74 CHF 1.75 CHF 50,000 50,000 49,532 49,532 84,075 CHF 84,570 CHF 99.81% 99.81%
23/09/2026 0.63% 1.61 CHF 1.62 CHF 50,000 50,000 49,531 49,531 79,464 CHF 79,960 CHF 100.00% 100.00%
22/09/2026 0.64% 1.59 CHF 1.60 CHF 50,000 50,000 49,533 49,533 77,910 CHF 78,405 CHF 99.97% 99.97%
21/09/2026 0.63% 1.60 CHF 1.61 CHF 50,000 50,000 49,306 49,306 78,695 CHF 79,189 CHF 97.70% 97.70%
18/09/2026 0.63% 1.64 CHF 1.65 CHF 50,000 50,000 49,530 49,530 79,685 CHF 80,181 CHF 99.79% 99.79%
17/09/2026 0.62% 1.60 CHF 1.61 CHF 50,000 50,000 49,531 49,531 80,499 CHF 80,995 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.