| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.49% | 102.60 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,678 USD | 516,178 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.49% | 102.75 % | 103.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,101 USD | 514,601 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.49% | 103.15 % | 103.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,177 USD | 514,677 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.49% | 102.30 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,856 USD | 515,356 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.48% | 102.55 % | 103.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,546 USD | 517,046 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.49% | 101.55 % | 102.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,966 USD | 513,466 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.49% | 102.15 % | 102.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,549 USD | 514,049 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.49% | 102.65 % | 103.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,726 USD | 515,226 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.49% | 102.25 % | 102.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,866 USD | 513,366 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.49% | 102.35 % | 102.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,500 USD | 514,000 USD | 91.84% | 91.84% |