market maker quality

ISIN: CH1531491939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 506,655 USD 509,155 USD 99.38% 99.38%
18/09/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,761 USD 509,261 USD 99.38% 99.38%
17/09/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,917 USD 509,417 USD 99.38% 99.38%
16/09/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,732 USD 510,232 USD 99.38% 99.38%
15/09/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,001 USD 509,501 USD 99.37% 99.37%
14/09/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,313 USD 509,813 USD 99.38% 99.38%
11/09/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,760 USD 511,260 USD 99.38% 99.38%
10/09/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 509,103 USD 511,603 USD 99.38% 99.38%
09/09/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 509,893 USD 512,393 USD 99.38% 99.38%
08/09/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,388 USD 510,888 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.