market maker quality

ISIN: CH1531491939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 507,673 USD 510,173 USD 99.38% 99.38%
31/07/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,152 USD 509,652 USD 99.38% 99.38%
30/07/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 508,682 USD 511,182 USD 99.38% 99.38%
29/07/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 509,621 USD 512,121 USD 98.33% 98.33%
28/07/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,715 USD 512,215 USD 99.37% 99.37%
27/07/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 508,406 USD 510,906 USD 99.38% 99.38%
24/07/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,323 USD 509,823 USD 99.35% 99.35%
23/07/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 505,718 USD 508,218 USD 99.38% 99.38%
22/07/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,524 USD 509,024 USD 98.39% 98.39%
21/07/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 508,505 USD 511,005 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.