market maker quality

ISIN: CH1531491939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 499,746 USD 502,246 USD 99.37% 99.37%
01/06/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,731 USD 503,231 USD 99.37% 99.37%
29/05/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 499,454 USD 501,954 USD 99.38% 99.38%
28/05/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,201 USD 501,701 USD 99.36% 99.36%
27/05/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 498,720 USD 501,220 USD 98.81% 98.81%
26/05/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,528 USD 500,028 USD 99.37% 99.37%
22/05/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,241 USD 497,741 USD 99.37% 99.37%
21/05/2026 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,482 USD 495,982 USD 99.37% 99.37%
20/05/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 489,437 USD 491,937 USD 90.22% 90.22%
19/05/2026 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 488,920 USD 491,420 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.