market maker quality

ISIN: CH1531491947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,939 USD 500,439 USD 99.38% 99.38%
29/09/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,963 USD 500,463 USD 98.07% 98.07%
28/09/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,885 USD 501,385 USD 99.38% 99.38%
25/09/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,086 USD 500,586 USD 99.27% 99.27%
24/09/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,601 USD 502,101 USD 99.38% 99.38%
23/09/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,854 USD 502,354 USD 99.39% 99.39%
22/09/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,974 USD 502,474 USD 99.38% 99.38%
21/09/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 497,883 USD 500,383 USD 99.38% 99.38%
18/09/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,321 USD 500,821 USD 99.38% 99.38%
17/09/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,246 USD 500,746 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.