market maker quality

ISIN: CH1531492002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,416 USD 503,916 USD 99.38% 99.38%
22/04/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,349 USD 503,849 USD 99.37% 99.37%
21/04/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,241 USD 503,741 USD 99.38% 99.38%
20/04/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,932 USD 503,432 USD 99.38% 99.38%
17/04/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,502 USD 503,002 USD 99.37% 99.37%
16/04/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,688 USD 503,188 USD 90.87% 90.87%
15/04/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,323 USD 504,823 USD 99.38% 99.38%
14/04/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,548 USD 504,048 USD 99.37% 99.37%
13/04/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,845 USD 501,345 USD 96.12% 96.12%
10/04/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,439 USD 501,939 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.