market maker quality

ISIN: CH1531492010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 497,873 USD 500,373 USD 99.38% 99.38%
22/07/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,320 USD 498,820 USD 98.39% 98.39%
21/07/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,231 USD 497,731 USD 99.38% 99.38%
20/07/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 495,329 USD 497,829 USD 98.93% 98.93%
17/07/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 495,349 USD 497,849 USD 99.34% 99.34%
16/07/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,089 USD 495,589 USD 99.38% 99.38%
15/07/2026 0.50% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 494,391 USD 496,891 USD 99.38% 99.38%
14/07/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,502 USD 497,002 USD 99.35% 99.35%
13/07/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,643 USD 497,143 USD 95.05% 95.05%
10/07/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,403 USD 496,903 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.