| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,869 USD | 491,434 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,266 USD | 491,633 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,536 USD | 492,268 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.50% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,754 USD | 496,377 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,511 USD | 497,755 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,894 USD | 497,447 USD | 77.94% | 77.94% |
| 12/06/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,798 USD | 495,399 USD | 87.06% | 87.06% |
| 11/06/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,301 USD | 496,151 USD | 99.36% | 99.36% |
| 10/06/2026 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,417 USD | 496,708 USD | 99.37% | 99.37% |
| 09/06/2026 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,870 USD | 498,435 USD | 99.38% | 99.38% |