market maker quality

ISIN: CH1531492028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 USD 502,750 USD 98.17% 98.17%
20/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 USD 502,750 USD 99.38% 99.38%
19/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,477 USD 502,977 USD 99.38% 99.38%
18/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,439 USD 502,939 USD 99.38% 99.38%
17/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,711 USD 503,211 USD 98.69% 98.69%
14/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,750 USD 503,250 USD 99.35% 99.35%
13/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,644 USD 503,144 USD 99.38% 99.38%
12/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,750 USD 503,250 USD 98.68% 98.68%
11/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,271 USD 502,771 USD 99.38% 99.38%
10/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 723,570 500,000 722,576 USD 501,841 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.