market maker quality

ISIN: CH1531492036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,128 USD 504,628 USD 99.38% 99.38%
19/06/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,714 USD 504,214 USD 99.38% 99.38%
18/06/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,992 USD 504,492 USD 92.13% 92.13%
17/06/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,559 USD 506,059 USD 99.38% 99.38%
16/06/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,558 USD 506,058 USD 99.38% 99.38%
15/06/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 501,811 USD 504,311 USD 77.79% 77.79%
12/06/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 500,846 USD 503,346 USD 87.11% 87.11%
11/06/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,449 USD 498,949 USD 99.38% 99.38%
10/06/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 495,019 USD 497,519 USD 95.32% 95.32%
09/06/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,482 USD 501,982 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.