| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.49% | 102.55 % | 103.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,334 USD | 512,834 USD | 99.37% | 99.37% |
| 22/04/2026 | 0.49% | 101.85 % | 102.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,122 USD | 512,622 USD | 95.83% | 95.83% |
| 21/04/2026 | 0.49% | 101.90 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,916 USD | 513,416 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.49% | 101.80 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,590 USD | 511,090 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.49% | 102.25 % | 102.75 % | 500,000 | 500,000 | 500,000 | 499,943 | 509,548 USD | 511,990 USD | 98.00% | 98.00% |
| 16/04/2026 | 0.49% | 101.75 % | 102.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,168 USD | 512,668 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.49% | 102.10 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,089 USD | 512,589 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.49% | 102.85 % | 103.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,841 USD | 512,341 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.49% | 101.50 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,930 USD | 509,430 USD | 95.10% | 95.10% |