market maker quality

ISIN: CH1531492044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 95.45 % 95.95 % 500,000 500,000 500,000 500,000 474,168 USD 476,668 USD 98.17% 98.17%
20/08/2026 0.53% 94.85 % 95.35 % 500,000 500,000 500,000 500,000 473,909 USD 476,409 USD 99.38% 99.38%
19/08/2026 0.53% 95.60 % 96.10 % 500,000 500,000 500,000 500,000 473,769 USD 476,269 USD 99.38% 99.38%
18/08/2026 0.53% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 472,756 USD 475,256 USD 99.38% 99.38%
17/08/2026 0.53% 94.55 % 95.05 % 500,000 500,000 500,000 500,000 473,420 USD 475,920 USD 98.69% 98.69%
14/08/2026 0.53% 94.75 % 95.25 % 500,000 500,000 500,000 500,000 471,278 USD 473,778 USD 99.35% 99.35%
13/08/2026 0.54% 93.50 % 94.00 % 500,000 500,000 500,000 500,000 464,448 USD 466,948 USD 99.38% 99.38%
12/08/2026 0.53% 93.60 % 94.10 % 500,000 500,000 500,000 500,000 469,094 USD 471,594 USD 98.68% 98.68%
11/08/2026 0.54% 93.10 % 93.60 % 500,000 500,000 500,000 500,000 462,914 USD 465,412 USD 99.38% 99.38%
10/08/2026 0.49% 92.00 % 92.45 % 500,000 500,000 500,000 500,000 456,755 USD 459,005 USD 91.83% 91.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.