market maker quality

ISIN: CH1531492051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,971 USD 505,471 USD 98.17% 98.17%
20/08/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 503,183 USD 505,683 USD 99.38% 99.38%
19/08/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,286 USD 505,786 USD 99.37% 99.37%
18/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,164 USD 505,664 USD 99.38% 99.38%
17/08/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,708 USD 506,208 USD 98.69% 98.69%
14/08/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,532 USD 506,032 USD 99.35% 99.35%
13/08/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,512 USD 506,012 USD 99.38% 99.38%
12/08/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,367 USD 505,867 USD 98.68% 98.68%
11/08/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,676 USD 505,176 USD 99.38% 99.38%
10/08/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,740 USD 505,240 USD 87.24% 87.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.