market maker quality

ISIN: CH1531492051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,136 USD 500,636 USD 99.37% 99.37%
22/04/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,417 USD 501,917 USD 99.30% 99.30%
21/04/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,373 USD 499,873 USD 99.37% 99.37%
20/04/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 495,890 USD 498,390 USD 99.37% 99.37%
17/04/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 495,753 USD 498,253 USD 99.36% 99.36%
16/04/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,740 USD 497,240 USD 99.38% 99.38%
15/04/2026 0.51% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 492,030 USD 494,530 USD 99.38% 99.38%
14/04/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 487,244 USD 489,744 USD 91.10% 91.10%
13/04/2026 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 487,255 USD 489,755 USD 95.10% 95.10%
10/04/2026 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 486,479 USD 488,979 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.