market maker quality

ISIN: CH1531492085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,465 USD 504,965 USD 91.65% 91.65%
22/04/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,353 USD 505,853 USD 99.37% 99.37%
21/04/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,168 USD 505,668 USD 99.37% 99.37%
20/04/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,468 USD 504,968 USD 99.38% 99.38%
17/04/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,763 USD 505,263 USD 99.38% 99.38%
16/04/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 503,519 USD 506,019 USD 99.37% 99.37%
15/04/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 501,305 USD 503,805 USD 84.57% 84.57%
14/04/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 496,960 USD 499,460 USD 99.38% 99.38%
13/04/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,144 USD 497,644 USD 96.12% 96.12%
10/04/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 498,809 USD 501,309 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.