| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.49% | 100.90 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,033 USD | 508,533 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.49% | 100.95 % | 101.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,317 USD | 508,817 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.49% | 101.10 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,970 USD | 506,470 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.49% | 100.85 % | 101.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,731 USD | 507,231 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.49% | 101.00 % | 101.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,479 USD | 507,979 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.49% | 100.95 % | 101.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,607 USD | 508,107 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.49% | 100.90 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,297 USD | 507,797 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.49% | 101.35 % | 101.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,064 USD | 508,564 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.49% | 101.05 % | 101.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,649 USD | 509,149 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.49% | 101.60 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,459 USD | 507,959 USD | 87.19% | 87.19% |