market maker quality

ISIN: CH1531492085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,612 USD 501,112 USD 92.70% 92.70%
22/06/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,540 USD 500,040 USD 99.38% 99.38%
19/06/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,169 USD 499,669 USD 99.38% 99.38%
18/06/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,863 USD 501,363 USD 99.38% 99.38%
17/06/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,373 USD 501,873 USD 99.38% 99.38%
16/06/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 495,877 USD 498,377 USD 99.38% 99.38%
15/06/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,261 USD 499,761 USD 77.78% 77.78%
12/06/2026 0.50% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 494,418 USD 496,918 USD 99.37% 99.37%
11/06/2026 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,787 USD 495,287 USD 98.70% 98.70%
10/06/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,391 USD 496,891 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.