market maker quality

ISIN: CH1531492119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 506,896 EUR 509,396 EUR 99.37% 99.37%
22/04/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 509,936 EUR 512,436 EUR 99.37% 99.37%
21/04/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,745 EUR 513,245 EUR 99.37% 99.37%
20/04/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,298 EUR 512,798 EUR 99.38% 99.38%
17/04/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 508,921 EUR 511,421 EUR 99.36% 99.36%
16/04/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,571 EUR 511,071 EUR 99.38% 99.38%
15/04/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,209 EUR 510,709 EUR 99.38% 99.38%
14/04/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 506,484 EUR 508,984 EUR 99.38% 99.38%
13/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 503,921 EUR 506,421 EUR 95.10% 95.10%
10/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,557 EUR 508,057 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.