market maker quality

ISIN: CH1531492127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,388,000 USD 50,638,000 USD 99.38% 99.38%
21/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,288,600 USD 50,538,600 USD 99.37% 99.37%
20/10/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,636 USD 505,136 USD 99.38% 99.38%
19/10/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,783 USD 504,283 USD 99.38% 99.38%
16/10/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,704 USD 505,204 USD 99.38% 99.38%
15/10/2026 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,041 USD 505,541 USD 99.38% 99.38%
14/10/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,902 USD 503,402 USD 99.38% 99.38%
13/10/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 502,590 USD 505,090 USD 98.71% 98.71%
12/10/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 502,878 USD 505,378 USD 99.38% 99.38%
09/10/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,062 USD 504,562 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.