market maker quality

ISIN: CH1531492150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,665 USD 506,165 USD 99.37% 99.37%
21/04/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,781 USD 506,281 USD 99.38% 99.38%
20/04/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,213 USD 506,713 USD 99.37% 99.37%
17/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,150 USD 506,650 USD 99.37% 99.37%
16/04/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,744 USD 506,244 USD 99.38% 99.38%
15/04/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,375 USD 505,875 USD 99.38% 99.38%
14/04/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,308 USD 504,808 USD 99.38% 99.38%
13/04/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,184 USD 502,684 USD 96.11% 96.11%
10/04/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,153 USD 502,653 USD 99.37% 99.37%
09/04/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 498,898 USD 501,398 USD 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.