market maker quality

ISIN: CH1531492176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 100.00 % 500,000 500,000 500,000 500,000 49,925,000 USD 50,175,000 USD 99.38% 99.38%
21/10/2026 0.50% 100.00 % 100.00 % 500,000 500,000 500,000 500,000 49,860,200 USD 50,110,200 USD 99.38% 99.38%
20/10/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,551 USD 501,051 USD 99.38% 99.38%
19/10/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,004 USD 500,504 USD 99.38% 99.38%
16/10/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,968 USD 500,468 USD 99.38% 99.38%
15/10/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,775 USD 500,275 USD 99.38% 99.38%
14/10/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,968 USD 500,468 USD 99.38% 99.38%
13/10/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,392 USD 499,892 USD 99.37% 99.37%
12/10/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,908 USD 499,408 USD 99.38% 99.38%
09/10/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,290 USD 497,790 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.