market maker quality

ISIN: CH1531492176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,036 USD 497,536 USD 98.17% 98.17%
20/08/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 496,658 USD 499,158 USD 99.38% 99.38%
19/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,172 USD 497,672 USD 99.38% 99.38%
18/08/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,960 USD 496,460 USD 99.38% 99.38%
17/08/2026 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,497 USD 494,997 USD 98.69% 98.69%
14/08/2026 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 491,279 USD 493,779 USD 99.35% 99.35%
13/08/2026 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 489,676 USD 492,176 USD 99.38% 99.38%
12/08/2026 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,163 USD 491,663 USD 98.68% 98.68%
11/08/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 487,817 USD 490,317 USD 99.38% 99.38%
10/08/2026 0.52% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 483,599 USD 486,099 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.