market maker quality

ISIN: CH1531492192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 509,425 EUR 511,925 EUR 99.38% 99.38%
18/08/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,041 EUR 511,541 EUR 99.38% 99.38%
17/08/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,339 EUR 510,839 EUR 98.69% 98.69%
14/08/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 509,806 EUR 512,306 EUR 99.35% 99.35%
13/08/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,394 EUR 510,894 EUR 99.37% 99.37%
12/08/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,832 EUR 511,332 EUR 98.68% 98.68%
11/08/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,287 EUR 511,787 EUR 99.38% 99.38%
10/08/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 508,719 EUR 511,219 EUR 91.84% 91.84%
07/08/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 509,926 EUR 512,426 EUR 99.38% 99.38%
06/08/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,098 EUR 508,598 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.