market maker quality

ISIN: CH1531492200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 481,750 USD 484,250 USD 92.70% 92.70%
22/06/2026 0.52% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 483,000 USD 485,500 USD 21.58% 21.58%
19/06/2026 0.52% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 483,000 USD 485,500 USD 7.57% 7.57%
18/06/2026 0.51% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 485,022 USD 487,522 USD 99.37% 99.37%
17/06/2026 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 486,048 USD 488,548 USD 99.38% 99.38%
16/06/2026 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 485,828 USD 488,328 USD 99.38% 99.38%
15/06/2026 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 485,770 USD 488,270 USD 99.38% 99.38%
12/06/2026 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 486,720 USD 489,220 USD 99.38% 99.38%
11/06/2026 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 486,798 USD 489,298 USD 99.38% 99.38%
10/06/2026 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 486,960 USD 489,460 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.