market maker quality

ISIN: CH1531492200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,765 USD 495,265 USD 99.38% 99.38%
22/04/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,449 USD 496,949 USD 99.37% 99.37%
21/04/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,767 USD 497,267 USD 99.37% 99.37%
20/04/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,957 USD 497,457 USD 99.38% 99.38%
17/04/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,688 USD 497,188 USD 99.37% 99.37%
16/04/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,324 USD 496,824 USD 99.37% 99.37%
15/04/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,072 USD 496,572 USD 99.38% 99.38%
14/04/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,250 USD 496,750 USD 99.38% 99.38%
13/04/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,933 USD 497,433 USD 95.10% 95.10%
10/04/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,619 USD 497,119 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.