market maker quality

ISIN: CH1531492200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.51% 98.00 % 98.00 % 500,000 500,000 500,000 500,000 48,833,500 USD 49,083,500 USD 99.37% 99.37%
21/10/2026 0.51% 98.00 % 98.00 % 500,000 500,000 500,000 500,000 48,825,000 USD 49,075,000 USD 99.37% 99.37%
20/10/2026 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 488,090 USD 490,590 USD 99.38% 99.38%
19/10/2026 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 488,000 USD 490,500 USD 99.38% 99.38%
16/10/2026 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 488,000 USD 490,500 USD 99.38% 99.38%
15/10/2026 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 488,000 USD 490,500 USD 99.37% 99.37%
14/10/2026 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 487,688 USD 490,188 USD 99.38% 99.38%
13/10/2026 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 487,750 USD 490,250 USD 99.38% 99.38%
12/10/2026 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 487,750 USD 490,250 USD 99.38% 99.38%
09/10/2026 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 487,750 USD 490,250 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.