market maker quality

ISIN: CH1531492218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,470 USD 497,970 USD 92.70% 92.70%
22/06/2026 0.50% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,921 USD 496,421 USD 99.38% 99.38%
19/06/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,743 USD 496,243 USD 99.38% 99.38%
18/06/2026 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,434 USD 495,934 USD 99.37% 99.37%
17/06/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,627 USD 497,127 USD 99.38% 99.38%
16/06/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,309 USD 498,809 USD 99.38% 99.38%
15/06/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 496,319 USD 498,819 USD 99.38% 99.38%
12/06/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,110 USD 498,610 USD 99.37% 99.37%
11/06/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,031 USD 499,531 USD 99.38% 99.38%
10/06/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 496,403 USD 498,903 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.