market maker quality

ISIN: CH1531492218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,287 USD 503,787 USD 98.17% 98.17%
20/08/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,088 USD 503,588 USD 99.38% 99.38%
19/08/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,806 USD 503,306 USD 99.38% 99.38%
18/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,836 USD 503,336 USD 99.38% 99.38%
17/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,762 USD 503,262 USD 98.69% 98.69%
14/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,764 USD 503,264 USD 99.35% 99.35%
13/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,828 USD 502,328 USD 99.38% 99.38%
12/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,687 USD 501,187 USD 98.68% 98.68%
11/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,885 USD 501,385 USD 99.38% 99.38%
10/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,008 USD 501,508 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.