market maker quality

ISIN: CH1531492218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,102,800 USD 50,352,800 USD 99.38% 99.38%
21/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,094,000 USD 50,344,000 USD 99.38% 99.38%
20/10/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,211 USD 503,711 USD 99.38% 99.38%
19/10/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,692 USD 503,192 USD 99.38% 99.38%
16/10/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,581 USD 503,081 USD 99.38% 99.38%
15/10/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,787 USD 503,287 USD 99.38% 99.38%
14/10/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,135 USD 502,635 USD 99.38% 99.38%
13/10/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,239 USD 502,739 USD 99.37% 99.37%
12/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,497 USD 501,997 USD 99.38% 99.38%
09/10/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,830 USD 501,330 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.