market maker quality

ISIN: CH1531492242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,387 USD 500,887 USD 99.38% 99.38%
18/08/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,979 USD 500,479 USD 99.38% 99.38%
17/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,212 USD 499,712 USD 98.69% 98.69%
14/08/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,280 USD 499,780 USD 99.35% 99.35%
13/08/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,083 USD 499,583 USD 99.38% 99.38%
12/08/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,066 USD 498,566 USD 98.68% 98.68%
11/08/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,685 USD 499,185 USD 99.38% 99.38%
10/08/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,225 USD 497,725 USD 91.84% 91.84%
07/08/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,139 USD 496,639 USD 99.38% 99.38%
06/08/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,765 USD 496,265 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.