market maker quality

ISIN: CH1531492291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 484,750 USD 487,250 USD 98.17% 98.17%
20/08/2026 0.51% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 484,750 USD 487,250 USD 99.38% 99.38%
19/08/2026 0.51% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 484,523 USD 487,023 USD 99.38% 99.38%
18/08/2026 0.51% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 484,500 USD 487,000 USD 99.38% 99.38%
17/08/2026 0.51% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 484,500 USD 487,000 USD 98.69% 98.69%
14/08/2026 0.51% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 484,500 USD 487,000 USD 99.35% 99.35%
13/08/2026 0.51% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 484,289 USD 486,789 USD 99.38% 99.38%
12/08/2026 0.52% 96.85 % 97.35 % 500,000 500,000 500,000 500,000 484,046 USD 486,546 USD 98.68% 98.68%
11/08/2026 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 484,000 USD 486,500 USD 99.38% 99.38%
10/08/2026 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 484,000 USD 486,500 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.