| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.49% | 101.80 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,830 USD | 513,330 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.49% | 102.25 % | 102.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,039 USD | 513,539 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.49% | 102.25 % | 102.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,717 USD | 514,217 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.49% | 102.30 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,483 USD | 513,983 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.49% | 102.30 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,261 USD | 513,761 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.49% | 102.10 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,084 USD | 513,584 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.49% | 102.30 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,980 USD | 513,480 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.49% | 102.10 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,060 USD | 512,560 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.49% | 101.95 % | 102.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,814 USD | 512,314 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.49% | 101.95 % | 102.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,448 USD | 511,948 USD | 91.84% | 91.84% |