market maker quality

ISIN: CH1531492309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.47% 105.00 % 105.00 % 500,000 500,000 500,000 500,000 52,604,200 USD 52,854,200 USD 99.37% 99.37%
21/10/2026 0.48% 104.00 % 105.00 % 500,000 500,000 500,000 500,000 52,273,000 USD 52,523,000 USD 99.37% 99.37%
20/10/2026 0.48% 104.65 % 105.15 % 500,000 500,000 500,000 500,000 524,277 USD 526,777 USD 99.38% 99.38%
19/10/2026 0.47% 104.85 % 105.35 % 500,000 500,000 500,000 500,000 525,470 USD 527,970 USD 99.38% 99.38%
16/10/2026 0.48% 105.15 % 105.65 % 500,000 500,000 500,000 500,000 523,473 USD 525,973 USD 99.38% 99.38%
15/10/2026 0.47% 105.00 % 105.50 % 500,000 500,000 500,000 500,000 525,553 USD 528,053 USD 99.38% 99.38%
14/10/2026 0.48% 104.85 % 105.35 % 500,000 500,000 500,000 500,000 523,058 USD 525,558 USD 99.38% 99.38%
13/10/2026 0.48% 104.45 % 104.95 % 500,000 500,000 500,000 500,000 522,698 USD 525,198 USD 99.38% 99.38%
12/10/2026 0.48% 104.25 % 104.75 % 500,000 500,000 500,000 500,000 520,428 USD 522,928 USD 99.38% 99.38%
09/10/2026 0.48% 103.85 % 104.35 % 500,000 500,000 500,000 500,000 520,399 USD 522,899 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.