market maker quality

ISIN: CH1531492325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,091,000 USD 50,341,000 USD 99.38% 99.38%
21/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 49,985,300 USD 50,235,300 USD 99.38% 99.38%
20/10/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,241 USD 502,741 USD 99.38% 99.38%
19/10/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,792 USD 502,292 USD 99.38% 99.38%
16/10/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 499,981 500,094 USD 502,575 USD 99.38% 99.38%
15/10/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,146 USD 502,646 USD 99.38% 99.38%
14/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,327 USD 501,827 USD 99.38% 99.38%
13/10/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,847 USD 501,347 USD 99.37% 99.37%
12/10/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 497,974 USD 500,474 USD 99.38% 99.38%
09/10/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,528 USD 500,028 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.