market maker quality

ISIN: CH1531492325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,615 USD 497,115 USD 98.17% 98.17%
20/08/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 495,138 USD 497,638 USD 99.38% 99.38%
19/08/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,094 USD 497,594 USD 99.38% 99.38%
18/08/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 495,110 USD 497,610 USD 99.38% 99.38%
17/08/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,909 USD 497,409 USD 98.69% 98.69%
14/08/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,274 USD 496,774 USD 99.35% 99.35%
13/08/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,240 USD 496,740 USD 99.38% 99.38%
12/08/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,287 USD 495,787 USD 98.68% 98.68%
11/08/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,186 USD 495,686 USD 99.38% 99.38%
10/08/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 493,181 USD 495,681 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.