| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.75% | 3.83 CHF | 3.84 CHF | 20,000 | 20,000 | 9,850 | 9,850 | 38,160 CHF | 38,395 CHF | 99.12% | 99.12% |
| 17/02/2026 | 0.81% | 3.92 CHF | 3.93 CHF | 20,000 | 20,000 | 9,815 | 9,815 | 36,849 CHF | 37,085 CHF | 98.26% | 98.26% |
| 16/02/2026 | 1.24% | 3.49 CHF | 3.53 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 17,118 CHF | 17,331 CHF | 99.92% | 99.92% |
| 13/02/2026 | 0.79% | 3.49 CHF | 3.50 CHF | 20,000 | 20,000 | 9,727 | 9,727 | 36,018 CHF | 36,261 CHF | 97.97% | 97.97% |