market maker quality

ISIN: CH1532550709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 4.13% 0.80 CHF 0.83 CHF 56,639 25,000 56,403 25,000 46,010 CHF 21,255 CHF 90.18% 90.18%
19/08/2026 3.68% 0.86 CHF 0.89 CHF 60,000 25,000 65,486 25,000 52,336 CHF 20,786 CHF 91.51% 91.51%
18/08/2026 3.68% 0.70 CHF 0.73 CHF 69,871 25,000 69,806 24,996 49,021 CHF 18,212 CHF 98.75% 98.75%
17/08/2026 4.40% 0.72 CHF 0.75 CHF 59,709 25,000 59,070 24,640 46,548 CHF 20,288 CHF 80.58% 80.58%
14/08/2026 3.35% 0.85 CHF 0.88 CHF 60,000 25,000 60,013 24,894 54,469 CHF 23,358 CHF 100.00% 100.00%
13/08/2026 3.87% 0.74 CHF 0.77 CHF 68,797 25,000 68,613 24,980 52,315 CHF 19,798 CHF 96.47% 96.47%
12/08/2026 4.49% 0.72 CHF 0.75 CHF 58,984 25,000 58,555 24,966 45,058 CHF 20,096 CHF 94.61% 94.61%
11/08/2026 4.11% 0.92 CHF 0.96 CHF 52,204 25,000 52,002 25,000 48,796 CHF 24,445 CHF 97.48% 97.48%
10/08/2026 3.60% 0.95 CHF 0.99 CHF 55,757 25,000 55,071 25,000 53,388 CHF 25,136 CHF 98.75% 98.75%
07/08/2026 3.28% 0.85 CHF 0.87 CHF 60,000 50,000 68,312 49,818 53,750 CHF 40,800 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.