market maker quality

ISIN: CH1532550709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.92% 1.73 CHF 1.81 CHF 24,623 10,000 24,097 10,000 49,180 CHF 21,236 CHF 99.08% 99.08%
21/04/2026 3.83% 1.99 CHF 2.06 CHF 25,265 10,000 25,273 9,983 50,264 CHF 20,630 CHF 98.01% 98.01%
20/04/2026 5.05% 1.81 CHF 1.90 CHF 21,330 10,000 21,462 10,000 37,508 CHF 18,385 CHF 99.80% 99.80%
17/04/2026 3.69% 2.27 CHF 2.35 CHF 23,261 10,000 23,250 9,838 54,255 CHF 23,808 CHF 99.76% 99.76%
16/04/2026 3.48% 2.08 CHF 2.15 CHF 26,895 10,000 26,897 10,000 55,407 CHF 21,339 CHF 86.67% 86.67%
15/04/2026 3.88% 1.69 CHF 1.75 CHF 30,000 20,000 34,011 19,257 52,028 CHF 30,603 CHF 99.91% 99.91%
14/04/2026 3.98% 1.38 CHF 1.44 CHF 37,529 20,000 37,377 18,857 53,294 CHF 27,944 CHF 99.93% 99.93%
13/04/2026 4.21% 1.20 CHF 1.24 CHF 43,913 25,000 44,848 25,000 46,320 CHF 26,937 CHF 99.78% 99.78%
10/04/2026 4.09% 1.14 CHF 1.20 CHF 37,107 20,000 36,355 19,320 49,936 CHF 27,583 CHF 99.77% 99.77%
09/04/2026 5.19% 1.31 CHF 1.37 CHF 30,629 20,000 30,812 19,951 37,958 CHF 25,889 CHF 96.25% 96.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.