market maker quality

ISIN: CH1532550717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.65% 0.80 CHF 0.82 CHF 62,897 25,000 62,172 25,000 50,765 CHF 20,968 CHF 91.22% 91.22%
19/08/2026 4.82% 0.84 CHF 0.87 CHF 56,068 25,000 23,566 15,646 18,867 CHF 13,065 CHF 100.00% 100.00%
18/08/2026 4.99% 0.92 CHF 0.97 CHF 12,500 12,500 12,495 12,495 11,644 CHF 12,239 CHF 100.00% 100.00%
17/08/2026 4.96% 0.88 CHF 0.92 CHF 12,500 12,500 12,355 12,355 11,301 CHF 11,872 CHF 100.00% 100.00%
14/08/2026 3.97% 0.96 CHF 1.00 CHF 12,500 12,500 12,447 12,447 13,090 CHF 13,618 CHF 100.00% 100.00%
13/08/2026 4.79% 0.79 CHF 0.83 CHF 12,500 12,500 12,490 12,490 10,468 CHF 10,981 CHF 100.00% 100.00%
12/08/2026 5.07% 0.72 CHF 0.76 CHF 12,500 12,500 12,495 12,495 9,357 CHF 9,844 CHF 100.00% 100.00%
11/08/2026 2.87% 0.69 CHF 0.71 CHF 69,775 25,000 69,701 25,000 48,077 CHF 17,746 CHF 100.00% 100.00%
10/08/2026 2.70% 0.74 CHF 0.76 CHF 70,000 50,000 77,262 50,000 52,182 CHF 34,743 CHF 100.00% 100.00%
07/08/2026 2.48% 0.62 CHF 0.64 CHF 89,350 50,000 86,175 49,830 53,213 CHF 31,585 CHF 88.14% 88.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.