market maker quality

ISIN: CH1532550725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.46% 2.01 CHF 2.06 CHF 30,000 10,000 28,155 9,631 54,727 CHF 19,224 CHF 96.81% 96.81%
19/08/2026 2.51% 1.87 CHF 1.91 CHF 30,000 10,000 30,000 10,000 54,867 CHF 18,755 CHF 100.00% 100.00%
18/08/2026 2.75% 1.83 CHF 1.88 CHF 30,000 10,000 30,000 9,996 56,355 CHF 19,301 CHF 100.00% 100.00%
17/08/2026 2.83% 2.14 CHF 2.21 CHF 30,000 7,500 27,944 7,452 64,551 CHF 17,834 CHF 100.00% 100.00%
14/08/2026 2.49% 2.56 CHF 2.63 CHF 20,000 7,500 22,379 7,447 56,337 CHF 19,250 CHF 100.00% 100.00%
13/08/2026 2.34% 2.45 CHF 2.51 CHF 30,000 7,500 22,672 7,490 57,046 CHF 19,339 CHF 100.00% 100.00%
12/08/2026 2.51% 2.34 CHF 2.40 CHF 30,000 7,500 30,000 7,495 71,089 CHF 18,210 CHF 100.00% 100.00%
11/08/2026 2.40% 2.44 CHF 2.50 CHF 30,000 7,500 21,511 7,500 54,319 CHF 19,426 CHF 100.00% 100.00%
10/08/2026 2.26% 2.50 CHF 2.55 CHF 20,000 10,000 29,425 10,000 69,274 CHF 24,112 CHF 100.00% 100.00%
07/08/2026 2.45% 2.16 CHF 2.21 CHF 30,000 10,000 30,000 9,970 64,292 CHF 21,896 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.