| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 13.27% | 0.07 CHF | 0.09 CHF | 358,419 | 75,000 | 355,422 | 75,000 | 25,565 CHF | 6,170 CHF | 73.93% | 73.93% |
| 31/07/2026 | 17.54% | 0.05 CHF | 0.06 CHF | 452,869 | 75,000 | 416,594 | 75,000 | 24,174 CHF | 5,203 CHF | 100.00% | 100.00% |
| 30/07/2026 | 18.45% | 0.06 CHF | 0.07 CHF | 456,362 | 75,000 | 455,022 | 75,000 | 25,764 CHF | 5,102 CHF | 100.00% | 100.00% |
| 29/07/2026 | 18.30% | 0.05 CHF | 0.06 CHF | 468,001 | 75,000 | 469,440 | 75,000 | 24,133 CHF | 4,642 CHF | 65.92% | 65.92% |
| 28/07/2026 | 26.81% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 16,771 CHF | 3,271 CHF | 100.00% | 100.00% |
| 27/07/2026 | 29.70% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 74,952 | 14,978 CHF | 3,031 CHF | 99.95% | 99.95% |
| 24/07/2026 | 23.59% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 19,194 CHF | 3,641 CHF | 100.00% | 100.00% |
| 23/07/2026 | 23.28% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 73,614 | 19,872 CHF | 3,685 CHF | 98.86% | 98.86% |
| 22/07/2026 | 26.41% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 72,706 | 20,564 CHF | 3,829 CHF | 100.00% | 100.00% |
| 21/07/2026 | 19.38% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 24,482 CHF | 4,455 CHF | 100.00% | 100.00% |